Bermudian dollar uzbekistani som history for January 2024. The highest quote for this month is 12420 (25/01/2024) and the lowest 12341.7 (01/01/2024). The difference between high and low is 0.63.
BMD UZS average rate for January 2024 is 12353.77391, the change between 01/01/2024 and 31/01/2024 is -0.6 %.
01 January 2024 | 1 BMD = 12330.50 UZS |
02 January 2024 | 1 BMD = 12341.70 UZS |
03 January 2024 | 1 BMD = 12325.00 UZS |
04 January 2024 | 1 BMD = 12325.00 UZS |
05 January 2024 | 1 BMD = 12311.50 UZS |
08 January 2024 | 1 BMD = 12275.00 UZS |
09 January 2024 | 1 BMD = 12370.00 UZS |
10 January 2024 | 1 BMD = 12352.90 UZS |
11 January 2024 | 1 BMD = 12312.30 UZS |
12 January 2024 | 1 BMD = 12387.90 UZS |
15 January 2024 | 1 BMD = 12295.80 UZS |
16 January 2024 | 1 BMD = 12300.30 UZS |
17 January 2024 | 1 BMD = 12330.60 UZS |
18 January 2024 | 1 BMD = 12400.00 UZS |
19 January 2024 | 1 BMD = 12400.00 UZS |
22 January 2024 | 1 BMD = 12303.80 UZS |
23 January 2024 | 1 BMD = 12400.00 UZS |
24 January 2024 | 1 BMD = 12425.00 UZS |
25 January 2024 | 1 BMD = 12420.00 UZS |
26 January 2024 | 1 BMD = 12400.00 UZS |
29 January 2024 | 1 BMD = 12324.50 UZS |
30 January 2024 | 1 BMD = 12400.00 UZS |
31 January 2024 | 1 BMD = 12405.00 UZS |