Bermudian dollar uzbekistani som history for February 2024. The highest quote for this month is 12511.2 (23/02/2024) and the lowest 12460.2 (23/02/2024). The difference between high and low is 0.41.
BMD UZS average rate for February 2024 is 12429.29524, the change between 01/02/2024 and 29/02/2024 is -0.21 %.
01 February 2024 | 1 BMD = 12400.00 UZS |
02 February 2024 | 1 BMD = 12400.00 UZS |
05 February 2024 | 1 BMD = 12425.80 UZS |
06 February 2024 | 1 BMD = 12326.50 UZS |
07 February 2024 | 1 BMD = 12470.00 UZS |
08 February 2024 | 1 BMD = 12450.00 UZS |
09 February 2024 | 1 BMD = 12460.00 UZS |
12 February 2024 | 1 BMD = 12301.60 UZS |
13 February 2024 | 1 BMD = 12450.00 UZS |
14 February 2024 | 1 BMD = 12460.00 UZS |
15 February 2024 | 1 BMD = 12480.00 UZS |
16 February 2024 | 1 BMD = 12480.00 UZS |
19 February 2024 | 1 BMD = 12313.60 UZS |
20 February 2024 | 1 BMD = 12311.00 UZS |
21 February 2024 | 1 BMD = 12475.00 UZS |
22 February 2024 | 1 BMD = 12475.00 UZS |
23 February 2024 | 1 BMD = 12500.00 UZS |
26 February 2024 | 1 BMD = 12446.80 UZS |
27 February 2024 | 1 BMD = 12483.50 UZS |
28 February 2024 | 1 BMD = 12480.00 UZS |
29 February 2024 | 1 BMD = 12426.40 UZS |