Bermudian dollar tongan paʻanga history for January 2024. The highest quote for this month is 2.3638 (23/01/2024) and the lowest 2.3482 (28/01/2024). The difference between high and low is 0.66.
BMD TOP average rate for January 2024 is 2.33353, the change between 01/01/2024 and 31/01/2024 is -2.1 %.
01 January 2024 | 1 BMD = 2.302 TOP |
02 January 2024 | 1 BMD = 2.302 TOP |
03 January 2024 | 1 BMD = 2.311 TOP |
04 January 2024 | 1 BMD = 2.314 TOP |
05 January 2024 | 1 BMD = 2.319 TOP |
06 January 2024 | 1 BMD = 2.319 TOP |
07 January 2024 | 1 BMD = 2.327 TOP |
08 January 2024 | 1 BMD = 2.324 TOP |
09 January 2024 | 1 BMD = 2.341 TOP |
10 January 2024 | 1 BMD = 2.352 TOP |
11 January 2024 | 1 BMD = 2.357 TOP |
12 January 2024 | 1 BMD = 2.321 TOP |
14 January 2024 | 1 BMD = 2.321 TOP |
15 January 2024 | 1 BMD = 2.332 TOP |
16 January 2024 | 1 BMD = 2.323 TOP |
17 January 2024 | 1 BMD = 2.333 TOP |
18 January 2024 | 1 BMD = 2.349 TOP |
19 January 2024 | 1 BMD = 2.354 TOP |
22 January 2024 | 1 BMD = 2.335 TOP |
23 January 2024 | 1 BMD = 2.338 TOP |
24 January 2024 | 1 BMD = 2.339 TOP |
25 January 2024 | 1 BMD = 2.341 TOP |
26 January 2024 | 1 BMD = 2.348 TOP |
28 January 2024 | 1 BMD = 2.348 TOP |
29 January 2024 | 1 BMD = 2.348 TOP |
30 January 2024 | 1 BMD = 2.359 TOP |
31 January 2024 | 1 BMD = 2.350 TOP |