Bermudian dollar tongan paʻanga history for February 2024. The highest quote for this month is 2.3807 (28/02/2024) and the lowest 2.3538 (06/02/2024). The difference between high and low is 1.13.
BMD TOP average rate for February 2024 is 2.34738, the change between 01/02/2024 and 29/02/2024 is +0.4 %.
01 February 2024 | 1 BMD = 2.361 TOP |
02 February 2024 | 1 BMD = 2.350 TOP |
03 February 2024 | 1 BMD = 2.350 TOP |
04 February 2024 | 1 BMD = 2.350 TOP |
05 February 2024 | 1 BMD = 2.362 TOP |
06 February 2024 | 1 BMD = 2.367 TOP |
07 February 2024 | 1 BMD = 2.379 TOP |
08 February 2024 | 1 BMD = 2.360 TOP |
09 February 2024 | 1 BMD = 2.322 TOP |
12 February 2024 | 1 BMD = 2.337 TOP |
13 February 2024 | 1 BMD = 2.336 TOP |
14 February 2024 | 1 BMD = 2.347 TOP |
15 February 2024 | 1 BMD = 2.344 TOP |
16 February 2024 | 1 BMD = 2.339 TOP |
17 February 2024 | 1 BMD = 2.339 TOP |
18 February 2024 | 1 BMD = 2.339 TOP |
19 February 2024 | 1 BMD = 2.339 TOP |
20 February 2024 | 1 BMD = 2.323 TOP |
21 February 2024 | 1 BMD = 2.334 TOP |
22 February 2024 | 1 BMD = 2.349 TOP |
23 February 2024 | 1 BMD = 2.347 TOP |
24 February 2024 | 1 BMD = 2.347 TOP |
25 February 2024 | 1 BMD = 2.347 TOP |
26 February 2024 | 1 BMD = 2.358 TOP |
27 February 2024 | 1 BMD = 2.369 TOP |
28 February 2024 | 1 BMD = 2.333 TOP |
29 February 2024 | 1 BMD = 2.352 TOP |