Bermudian dollar omani rial history for September 2023. The highest quote for this month is 0.385 (30/09/2023) and the lowest 0.3849 (30/09/2023). The difference between high and low is 0.03.
BMD OMR average rate for September 2023 is 0.38272, the change between 01/09/2023 and 30/09/2023 is -0.34 %.
01 September 2023 | 1 BMD = 0.3836 OMR |
04 September 2023 | 1 BMD = 0.3840 OMR |
05 September 2023 | 1 BMD = 0.3836 OMR |
06 September 2023 | 1 BMD = 0.3836 OMR |
07 September 2023 | 1 BMD = 0.3836 OMR |
08 September 2023 | 1 BMD = 0.3836 OMR |
11 September 2023 | 1 BMD = 0.3715 OMR |
12 September 2023 | 1 BMD = 0.3835 OMR |
13 September 2023 | 1 BMD = 0.3840 OMR |
14 September 2023 | 1 BMD = 0.3836 OMR |
15 September 2023 | 1 BMD = 0.3836 OMR |
18 September 2023 | 1 BMD = 0.3713 OMR |
19 September 2023 | 1 BMD = 0.3836 OMR |
20 September 2023 | 1 BMD = 0.3836 OMR |
21 September 2023 | 1 BMD = 0.3836 OMR |
22 September 2023 | 1 BMD = 0.3837 OMR |
23 September 2023 | 1 BMD = 0.3841 OMR |
24 September 2023 | 1 BMD = 0.3841 OMR |
25 September 2023 | 1 BMD = 0.3840 OMR |
26 September 2023 | 1 BMD = 0.3836 OMR |
27 September 2023 | 1 BMD = 0.3836 OMR |
28 September 2023 | 1 BMD = 0.3836 OMR |
29 September 2023 | 1 BMD = 0.3836 OMR |
30 September 2023 | 1 BMD = 0.3849 OMR |