Bermudian dollar omani rial history for August 2023. The highest quote for this month is 0.385 (20/08/2023) and the lowest 0.385 (20/08/2023). The difference between high and low is 0.
BMD OMR average rate for August 2023 is 0.38287, the change between 01/08/2023 and 31/08/2023 is -0.01 %.
01 August 2023 | 1 BMD = 0.3836 OMR |
02 August 2023 | 1 BMD = 0.3836 OMR |
03 August 2023 | 1 BMD = 0.3836 OMR |
04 August 2023 | 1 BMD = 0.3836 OMR |
07 August 2023 | 1 BMD = 0.3840 OMR |
08 August 2023 | 1 BMD = 0.3836 OMR |
09 August 2023 | 1 BMD = 0.3836 OMR |
10 August 2023 | 1 BMD = 0.3836 OMR |
11 August 2023 | 1 BMD = 0.3836 OMR |
12 August 2023 | 1 BMD = 0.3849 OMR |
14 August 2023 | 1 BMD = 0.3737 OMR |
15 August 2023 | 1 BMD = 0.3836 OMR |
16 August 2023 | 1 BMD = 0.3836 OMR |
17 August 2023 | 1 BMD = 0.3836 OMR |
18 August 2023 | 1 BMD = 0.3836 OMR |
20 August 2023 | 1 BMD = 0.3850 OMR |
21 August 2023 | 1 BMD = 0.3712 OMR |
22 August 2023 | 1 BMD = 0.3836 OMR |
23 August 2023 | 1 BMD = 0.3836 OMR |
24 August 2023 | 1 BMD = 0.3836 OMR |
25 August 2023 | 1 BMD = 0.3836 OMR |
28 August 2023 | 1 BMD = 0.3840 OMR |
29 August 2023 | 1 BMD = 0.3836 OMR |
30 August 2023 | 1 BMD = 0.3836 OMR |
31 August 2023 | 1 BMD = 0.3837 OMR |