Bermudian dollar namibian dollar history for December 2023. The highest quote for this month is 19.08 (14/12/2023) and the lowest 19.08 (14/12/2023). The difference between high and low is 0.
BMD NAD average rate for December 2023 is 18.63246, the change between 01/12/2023 and 31/12/2023 is +1.71 %.
01 December 2023 | 1 BMD = 18.70 NAD |
02 December 2023 | 1 BMD = 18.62 NAD |
03 December 2023 | 1 BMD = 18.62 NAD |
04 December 2023 | 1 BMD = 18.60 NAD |
05 December 2023 | 1 BMD = 18.60 NAD |
06 December 2023 | 1 BMD = 18.97 NAD |
07 December 2023 | 1 BMD = 18.89 NAD |
08 December 2023 | 1 BMD = 18.74 NAD |
10 December 2023 | 1 BMD = 18.95 NAD |
11 December 2023 | 1 BMD = 18.97 NAD |
12 December 2023 | 1 BMD = 19.07 NAD |
13 December 2023 | 1 BMD = 19.07 NAD |
14 December 2023 | 1 BMD = 19.08 NAD |
15 December 2023 | 1 BMD = 19.08 NAD |
16 December 2023 | 1 BMD = 18.34 NAD |
17 December 2023 | 1 BMD = 18.34 NAD |
18 December 2023 | 1 BMD = 19.08 NAD |
19 December 2023 | 1 BMD = 18.27 NAD |
20 December 2023 | 1 BMD = 18.27 NAD |
21 December 2023 | 1 BMD = 18.26 NAD |
22 December 2023 | 1 BMD = 18.26 NAD |
23 December 2023 | 1 BMD = 18.40 NAD |
24 December 2023 | 1 BMD = 18.44 NAD |
25 December 2023 | 1 BMD = 18.35 NAD |
26 December 2023 | 1 BMD = 18.35 NAD |
27 December 2023 | 1 BMD = 18.62 NAD |
28 December 2023 | 1 BMD = 18.38 NAD |
29 December 2023 | 1 BMD = 18.38 NAD |