Bermudian dollar haitian gourde history for September 2023. The highest quote for this month is 135.78 (07/09/2023) and the lowest 135.03 (07/09/2023). The difference between high and low is 0.55.
BMD HTG average rate for September 2023 is 134.28417, the change between 01/09/2023 and 30/09/2023 is +1.24 %.
01 September 2023 | 1 BMD = 134.7 HTG |
04 September 2023 | 1 BMD = 135.3 HTG |
05 September 2023 | 1 BMD = 134.6 HTG |
06 September 2023 | 1 BMD = 134.7 HTG |
07 September 2023 | 1 BMD = 135.5 HTG |
08 September 2023 | 1 BMD = 135.0 HTG |
11 September 2023 | 1 BMD = 133.9 HTG |
12 September 2023 | 1 BMD = 133.9 HTG |
13 September 2023 | 1 BMD = 134.1 HTG |
14 September 2023 | 1 BMD = 134.6 HTG |
15 September 2023 | 1 BMD = 134.6 HTG |
18 September 2023 | 1 BMD = 134.3 HTG |
19 September 2023 | 1 BMD = 134.5 HTG |
20 September 2023 | 1 BMD = 134.1 HTG |
21 September 2023 | 1 BMD = 133.6 HTG |
22 September 2023 | 1 BMD = 134.6 HTG |
23 September 2023 | 1 BMD = 134.0 HTG |
24 September 2023 | 1 BMD = 134.0 HTG |
25 September 2023 | 1 BMD = 133.6 HTG |
26 September 2023 | 1 BMD = 133.8 HTG |
27 September 2023 | 1 BMD = 133.6 HTG |
28 September 2023 | 1 BMD = 134.7 HTG |
29 September 2023 | 1 BMD = 134.1 HTG |
30 September 2023 | 1 BMD = 133.0 HTG |