Bermudian dollar haitian gourde history for December 2023. The highest quote for this month is 132.09 (18/12/2023) and the lowest 131.48 (01/12/2023). The difference between high and low is 0.46.
BMD HTG average rate for December 2023 is 131.14179, the change between 01/12/2023 and 31/12/2023 is -0.11 %.
01 December 2023 | 1 BMD = 131.5 HTG |
02 December 2023 | 1 BMD = 131.0 HTG |
03 December 2023 | 1 BMD = 131.0 HTG |
04 December 2023 | 1 BMD = 131.5 HTG |
05 December 2023 | 1 BMD = 131.4 HTG |
06 December 2023 | 1 BMD = 131.3 HTG |
07 December 2023 | 1 BMD = 131.5 HTG |
08 December 2023 | 1 BMD = 131.4 HTG |
10 December 2023 | 1 BMD = 130.0 HTG |
11 December 2023 | 1 BMD = 131.6 HTG |
12 December 2023 | 1 BMD = 131.3 HTG |
13 December 2023 | 1 BMD = 131.2 HTG |
14 December 2023 | 1 BMD = 131.3 HTG |
15 December 2023 | 1 BMD = 131.3 HTG |
16 December 2023 | 1 BMD = 131.0 HTG |
17 December 2023 | 1 BMD = 131.0 HTG |
18 December 2023 | 1 BMD = 131.9 HTG |
19 December 2023 | 1 BMD = 131.1 HTG |
20 December 2023 | 1 BMD = 131.0 HTG |
21 December 2023 | 1 BMD = 131.1 HTG |
22 December 2023 | 1 BMD = 131.0 HTG |
23 December 2023 | 1 BMD = 130.0 HTG |
24 December 2023 | 1 BMD = 130.0 HTG |
25 December 2023 | 1 BMD = 131.3 HTG |
26 December 2023 | 1 BMD = 131.3 HTG |
27 December 2023 | 1 BMD = 131.3 HTG |
28 December 2023 | 1 BMD = 131.1 HTG |
29 December 2023 | 1 BMD = 131.7 HTG |