Bermudian dollar cape verdean escudo history for September 2023. The highest quote for this month is 104.9 (28/09/2023) and the lowest 104.64 (28/09/2023). The difference between high and low is 0.25.
BMD CVE average rate for September 2023 is 103.20208, the change between 01/09/2023 and 30/09/2023 is -2.66 %.
01 September 2023 | 1 BMD = 101.4 CVE |
04 September 2023 | 1 BMD = 102.1 CVE |
05 September 2023 | 1 BMD = 102.1 CVE |
06 September 2023 | 1 BMD = 102.8 CVE |
07 September 2023 | 1 BMD = 102.9 CVE |
08 September 2023 | 1 BMD = 103.0 CVE |
11 September 2023 | 1 BMD = 102.9 CVE |
12 September 2023 | 1 BMD = 102.6 CVE |
13 September 2023 | 1 BMD = 102.8 CVE |
14 September 2023 | 1 BMD = 102.8 CVE |
15 September 2023 | 1 BMD = 103.5 CVE |
18 September 2023 | 1 BMD = 103.3 CVE |
19 September 2023 | 1 BMD = 103.2 CVE |
20 September 2023 | 1 BMD = 103.2 CVE |
21 September 2023 | 1 BMD = 102.8 CVE |
22 September 2023 | 1 BMD = 103.4 CVE |
23 September 2023 | 1 BMD = 103.5 CVE |
24 September 2023 | 1 BMD = 103.5 CVE |
25 September 2023 | 1 BMD = 103.3 CVE |
26 September 2023 | 1 BMD = 104.1 CVE |
27 September 2023 | 1 BMD = 104.3 CVE |
28 September 2023 | 1 BMD = 104.9 CVE |
29 September 2023 | 1 BMD = 104.5 CVE |
30 September 2023 | 1 BMD = 104.1 CVE |