Bermudian dollar cape verdean escudo history for November 2023. The highest quote for this month is 104.6 (01/11/2023) and the lowest 104.53 (01/11/2023). The difference between high and low is 0.07.
BMD CVE average rate for November 2023 is 102.03077, the change between 01/11/2023 and 30/11/2023 is +3.91 %.
01 November 2023 | 1 BMD = 104.4 CVE |
02 November 2023 | 1 BMD = 104.6 CVE |
03 November 2023 | 1 BMD = 103.5 CVE |
06 November 2023 | 1 BMD = 102.7 CVE |
07 November 2023 | 1 BMD = 102.8 CVE |
08 November 2023 | 1 BMD = 103.3 CVE |
09 November 2023 | 1 BMD = 102.9 CVE |
10 November 2023 | 1 BMD = 102.9 CVE |
12 November 2023 | 1 BMD = 103.2 CVE |
13 November 2023 | 1 BMD = 102.9 CVE |
14 November 2023 | 1 BMD = 103.0 CVE |
15 November 2023 | 1 BMD = 103.0 CVE |
16 November 2023 | 1 BMD = 101.6 CVE |
17 November 2023 | 1 BMD = 101.6 CVE |
18 November 2023 | 1 BMD = 101.4 CVE |
19 November 2023 | 1 BMD = 101.4 CVE |
20 November 2023 | 1 BMD = 101.0 CVE |
21 November 2023 | 1 BMD = 100.8 CVE |
22 November 2023 | 1 BMD = 100.9 CVE |
23 November 2023 | 1 BMD = 101.1 CVE |
24 November 2023 | 1 BMD = 101.1 CVE |
26 November 2023 | 1 BMD = 100.9 CVE |
27 November 2023 | 1 BMD = 100.7 CVE |
28 November 2023 | 1 BMD = 100.7 CVE |
29 November 2023 | 1 BMD = 100.4 CVE |
30 November 2023 | 1 BMD = 100.3 CVE |