Barbadian dollar vanuatu vatu history for January 2024. The highest quote for this month is 60.054 (18/01/2024) and the lowest 59.915 (22/01/2024). The difference between high and low is 0.23.
BBD VUV average rate for January 2024 is 59.33719, the change between 01/01/2024 and 31/01/2024 is -2.35 %.
| 01 January 2024 | 1 BBD = 58.40 VUV |
| 02 January 2024 | 1 BBD = 58.43 VUV |
| 03 January 2024 | 1 BBD = 58.93 VUV |
| 04 January 2024 | 1 BBD = 59.15 VUV |
| 05 January 2024 | 1 BBD = 59.28 VUV |
| 06 January 2024 | 1 BBD = 58.49 VUV |
| 07 January 2024 | 1 BBD = 58.49 VUV |
| 08 January 2024 | 1 BBD = 59.28 VUV |
| 09 January 2024 | 1 BBD = 59.09 VUV |
| 10 January 2024 | 1 BBD = 59.27 VUV |
| 11 January 2024 | 1 BBD = 59.20 VUV |
| 12 January 2024 | 1 BBD = 59.22 VUV |
| 14 January 2024 | 1 BBD = 58.44 VUV |
| 15 January 2024 | 1 BBD = 59.39 VUV |
| 16 January 2024 | 1 BBD = 59.44 VUV |
| 17 January 2024 | 1 BBD = 59.72 VUV |
| 18 January 2024 | 1 BBD = 59.98 VUV |
| 19 January 2024 | 1 BBD = 59.90 VUV |
| 22 January 2024 | 1 BBD = 59.87 VUV |
| 23 January 2024 | 1 BBD = 59.96 VUV |
| 24 January 2024 | 1 BBD = 59.93 VUV |
| 25 January 2024 | 1 BBD = 59.94 VUV |
| 26 January 2024 | 1 BBD = 59.84 VUV |
| 28 January 2024 | 1 BBD = 59.07 VUV |
| 29 January 2024 | 1 BBD = 59.85 VUV |
| 30 January 2024 | 1 BBD = 59.78 VUV |
| 31 January 2024 | 1 BBD = 59.77 VUV |