Barbadian dollar vanuatu vatu history for February 2024. The highest quote for this month is 60.562 (15/02/2024) and the lowest 60.46 (15/02/2024). The difference between high and low is 0.17.
BBD VUV average rate for February 2024 is 59.913, the change between 01/02/2024 and 29/02/2024 is -0.54 %.
| 01 February 2024 | 1 BBD = 60.04 VUV |
| 02 February 2024 | 1 BBD = 59.87 VUV |
| 03 February 2024 | 1 BBD = 59.04 VUV |
| 04 February 2024 | 1 BBD = 59.04 VUV |
| 05 February 2024 | 1 BBD = 59.72 VUV |
| 06 February 2024 | 1 BBD = 60.34 VUV |
| 07 February 2024 | 1 BBD = 60.17 VUV |
| 08 February 2024 | 1 BBD = 60.16 VUV |
| 09 February 2024 | 1 BBD = 60.27 VUV |
| 12 February 2024 | 1 BBD = 60.20 VUV |
| 13 February 2024 | 1 BBD = 60.21 VUV |
| 14 February 2024 | 1 BBD = 60.53 VUV |
| 15 February 2024 | 1 BBD = 60.34 VUV |
| 16 February 2024 | 1 BBD = 60.29 VUV |
| 17 February 2024 | 1 BBD = 59.44 VUV |
| 18 February 2024 | 1 BBD = 59.44 VUV |
| 19 February 2024 | 1 BBD = 60.26 VUV |
| 20 February 2024 | 1 BBD = 60.05 VUV |
| 21 February 2024 | 1 BBD = 60.11 VUV |
| 22 February 2024 | 1 BBD = 59.92 VUV |
| 23 February 2024 | 1 BBD = 59.85 VUV |
| 24 February 2024 | 1 BBD = 59.06 VUV |
| 25 February 2024 | 1 BBD = 59.06 VUV |
| 26 February 2024 | 1 BBD = 59.96 VUV |
| 27 February 2024 | 1 BBD = 59.96 VUV |
| 28 February 2024 | 1 BBD = 59.96 VUV |
| 29 February 2024 | 1 BBD = 60.37 VUV |