Barbadian dollar uruguayan peso history for August 2023. The highest quote for this month is 19.244 (17/08/2023) and the lowest 19.044 (08/08/2023). The difference between high and low is 1.04.
BBD UYU average rate for August 2023 is 18.92432, the change between 01/08/2023 and 31/08/2023 is +0.11 %.
| 01 August 2023 | 1 BBD = 18.85 UYU |
| 02 August 2023 | 1 BBD = 18.82 UYU |
| 03 August 2023 | 1 BBD = 18.70 UYU |
| 04 August 2023 | 1 BBD = 18.73 UYU |
| 07 August 2023 | 1 BBD = 18.91 UYU |
| 08 August 2023 | 1 BBD = 19.12 UYU |
| 09 August 2023 | 1 BBD = 19.02 UYU |
| 10 August 2023 | 1 BBD = 19.02 UYU |
| 11 August 2023 | 1 BBD = 19.14 UYU |
| 12 August 2023 | 1 BBD = 18.90 UYU |
| 14 August 2023 | 1 BBD = 18.96 UYU |
| 15 August 2023 | 1 BBD = 18.88 UYU |
| 16 August 2023 | 1 BBD = 18.93 UYU |
| 17 August 2023 | 1 BBD = 19.24 UYU |
| 18 August 2023 | 1 BBD = 19.24 UYU |
| 20 August 2023 | 1 BBD = 18.87 UYU |
| 21 August 2023 | 1 BBD = 18.91 UYU |
| 22 August 2023 | 1 BBD = 18.85 UYU |
| 23 August 2023 | 1 BBD = 18.91 UYU |
| 24 August 2023 | 1 BBD = 18.90 UYU |
| 25 August 2023 | 1 BBD = 18.90 UYU |
| 28 August 2023 | 1 BBD = 18.84 UYU |
| 29 August 2023 | 1 BBD = 18.83 UYU |
| 30 August 2023 | 1 BBD = 18.83 UYU |
| 31 August 2023 | 1 BBD = 18.83 UYU |