Barbadian dollar uruguayan peso history for February 2024. The highest quote for this month is 19.605 (12/02/2024) and the lowest 19.61 (15/02/2024). The difference between high and low is -0.03.
BBD UYU average rate for February 2024 is 19.5163, the change between 01/02/2024 and 29/02/2024 is -0.02 %.
| 01 February 2024 | 1 BBD = 19.52 UYU |
| 02 February 2024 | 1 BBD = 19.55 UYU |
| 03 February 2024 | 1 BBD = 19.54 UYU |
| 04 February 2024 | 1 BBD = 19.54 UYU |
| 05 February 2024 | 1 BBD = 19.58 UYU |
| 06 February 2024 | 1 BBD = 19.53 UYU |
| 07 February 2024 | 1 BBD = 19.53 UYU |
| 08 February 2024 | 1 BBD = 19.57 UYU |
| 09 February 2024 | 1 BBD = 19.57 UYU |
| 12 February 2024 | 1 BBD = 19.54 UYU |
| 13 February 2024 | 1 BBD = 19.61 UYU |
| 14 February 2024 | 1 BBD = 19.58 UYU |
| 15 February 2024 | 1 BBD = 19.58 UYU |
| 16 February 2024 | 1 BBD = 19.58 UYU |
| 17 February 2024 | 1 BBD = 19.55 UYU |
| 18 February 2024 | 1 BBD = 19.55 UYU |
| 19 February 2024 | 1 BBD = 19.59 UYU |
| 20 February 2024 | 1 BBD = 19.55 UYU |
| 21 February 2024 | 1 BBD = 19.55 UYU |
| 22 February 2024 | 1 BBD = 19.54 UYU |
| 23 February 2024 | 1 BBD = 19.53 UYU |
| 24 February 2024 | 1 BBD = 19.24 UYU |
| 25 February 2024 | 1 BBD = 19.24 UYU |
| 26 February 2024 | 1 BBD = 19.55 UYU |
| 27 February 2024 | 1 BBD = 19.23 UYU |
| 28 February 2024 | 1 BBD = 19.53 UYU |
| 29 February 2024 | 1 BBD = 19.52 UYU |