Barbadian dollar ugandan shilling history for January 2024. The highest quote for this month is 1913.74 (24/01/2024) and the lowest 1912.93 (17/01/2024). The difference between high and low is 0.04.
BBD UGX average rate for January 2024 is 1905.92333, the change between 01/01/2024 and 31/01/2024 is -0.96 %.
01 January 2024 | 1 BBD = 1894.35 UGX |
02 January 2024 | 1 BBD = 1894.35 UGX |
03 January 2024 | 1 BBD = 1898.56 UGX |
04 January 2024 | 1 BBD = 1911.11 UGX |
05 January 2024 | 1 BBD = 1911.15 UGX |
06 January 2024 | 1 BBD = 1893.70 UGX |
07 January 2024 | 1 BBD = 1893.70 UGX |
08 January 2024 | 1 BBD = 1900.45 UGX |
09 January 2024 | 1 BBD = 1909.66 UGX |
10 January 2024 | 1 BBD = 1904.78 UGX |
11 January 2024 | 1 BBD = 1904.54 UGX |
12 January 2024 | 1 BBD = 1904.32 UGX |
14 January 2024 | 1 BBD = 1897.45 UGX |
15 January 2024 | 1 BBD = 1904.67 UGX |
16 January 2024 | 1 BBD = 1910.46 UGX |
17 January 2024 | 1 BBD = 1911.79 UGX |
18 January 2024 | 1 BBD = 1912.93 UGX |
19 January 2024 | 1 BBD = 1906.36 UGX |
22 January 2024 | 1 BBD = 1907.55 UGX |
23 January 2024 | 1 BBD = 1911.32 UGX |
24 January 2024 | 1 BBD = 1913.71 UGX |
25 January 2024 | 1 BBD = 1912.72 UGX |
26 January 2024 | 1 BBD = 1911.34 UGX |
28 January 2024 | 1 BBD = 1902.60 UGX |
29 January 2024 | 1 BBD = 1911.26 UGX |
30 January 2024 | 1 BBD = 1912.61 UGX |
31 January 2024 | 1 BBD = 1912.49 UGX |