Barbadian dollar ugandan shilling history for February 2024. The highest quote for this month is 1981.51 (27/02/2024) and the lowest 1981.69 (26/02/2024). The difference between high and low is -0.01.
BBD UGX average rate for February 2024 is 1936.38259, the change between 01/02/2024 and 29/02/2024 is -3.3 %.
01 February 2024 | 1 BBD = 1912.56 UGX |
02 February 2024 | 1 BBD = 1914.83 UGX |
03 February 2024 | 1 BBD = 1902.60 UGX |
04 February 2024 | 1 BBD = 1902.60 UGX |
05 February 2024 | 1 BBD = 1913.85 UGX |
06 February 2024 | 1 BBD = 1917.04 UGX |
07 February 2024 | 1 BBD = 1917.10 UGX |
08 February 2024 | 1 BBD = 1917.36 UGX |
09 February 2024 | 1 BBD = 1923.98 UGX |
12 February 2024 | 1 BBD = 1934.21 UGX |
13 February 2024 | 1 BBD = 1935.99 UGX |
14 February 2024 | 1 BBD = 1938.20 UGX |
15 February 2024 | 1 BBD = 1940.81 UGX |
16 February 2024 | 1 BBD = 1940.40 UGX |
17 February 2024 | 1 BBD = 1932.60 UGX |
18 February 2024 | 1 BBD = 1932.60 UGX |
19 February 2024 | 1 BBD = 1942.43 UGX |
20 February 2024 | 1 BBD = 1944.50 UGX |
21 February 2024 | 1 BBD = 1947.14 UGX |
22 February 2024 | 1 BBD = 1952.22 UGX |
23 February 2024 | 1 BBD = 1951.73 UGX |
24 February 2024 | 1 BBD = 1932.60 UGX |
25 February 2024 | 1 BBD = 1932.60 UGX |
26 February 2024 | 1 BBD = 1973.22 UGX |
27 February 2024 | 1 BBD = 1981.69 UGX |
28 February 2024 | 1 BBD = 1971.80 UGX |
29 February 2024 | 1 BBD = 1975.67 UGX |