Barbadian dollar south african rand history for September 2023. The highest quote for this month is 9.781 (06/09/2023) and the lowest 9.692 (07/09/2023). The difference between high and low is 0.91.
BBD ZAR average rate for September 2023 is 9.59822, the change between 01/09/2023 and 30/09/2023 is +0.89 %.
01 September 2023 | 1 BBD = 9.54 ZAR |
04 September 2023 | 1 BBD = 9.48 ZAR |
05 September 2023 | 1 BBD = 9.67 ZAR |
06 September 2023 | 1 BBD = 9.68 ZAR |
07 September 2023 | 1 BBD = 9.74 ZAR |
08 September 2023 | 1 BBD = 9.70 ZAR |
11 September 2023 | 1 BBD = 9.68 ZAR |
12 September 2023 | 1 BBD = 9.57 ZAR |
13 September 2023 | 1 BBD = 9.59 ZAR |
14 September 2023 | 1 BBD = 9.53 ZAR |
15 September 2023 | 1 BBD = 9.65 ZAR |
18 September 2023 | 1 BBD = 9.64 ZAR |
19 September 2023 | 1 BBD = 9.64 ZAR |
20 September 2023 | 1 BBD = 9.58 ZAR |
21 September 2023 | 1 BBD = 9.55 ZAR |
22 September 2023 | 1 BBD = 9.60 ZAR |
23 September 2023 | 1 BBD = 9.38 ZAR |
25 September 2023 | 1 BBD = 9.54 ZAR |
26 September 2023 | 1 BBD = 9.52 ZAR |
27 September 2023 | 1 BBD = 9.67 ZAR |
28 September 2023 | 1 BBD = 9.73 ZAR |
29 September 2023 | 1 BBD = 9.62 ZAR |
30 September 2023 | 1 BBD = 9.46 ZAR |