Barbadian dollar south african rand history for December 2023. The highest quote for this month is 9.687 (11/12/2023) and the lowest 9.575 (11/12/2023). The difference between high and low is 1.16.
BBD ZAR average rate for December 2023 is 9.37013, the change between 01/12/2023 and 31/12/2023 is +4.24 %.
01 December 2023 | 1 BBD = 9.55 ZAR |
02 December 2023 | 1 BBD = 9.32 ZAR |
03 December 2023 | 1 BBD = 9.32 ZAR |
04 December 2023 | 1 BBD = 9.41 ZAR |
05 December 2023 | 1 BBD = 9.52 ZAR |
06 December 2023 | 1 BBD = 9.61 ZAR |
07 December 2023 | 1 BBD = 9.60 ZAR |
08 December 2023 | 1 BBD = 9.53 ZAR |
10 December 2023 | 1 BBD = 9.49 ZAR |
11 December 2023 | 1 BBD = 9.57 ZAR |
12 December 2023 | 1 BBD = 9.66 ZAR |
13 December 2023 | 1 BBD = 9.59 ZAR |
14 December 2023 | 1 BBD = 9.45 ZAR |
15 December 2023 | 1 BBD = 9.28 ZAR |
16 December 2023 | 1 BBD = 9.17 ZAR |
17 December 2023 | 1 BBD = 9.17 ZAR |
18 December 2023 | 1 BBD = 9.22 ZAR |
19 December 2023 | 1 BBD = 9.42 ZAR |
20 December 2023 | 1 BBD = 9.29 ZAR |
21 December 2023 | 1 BBD = 9.25 ZAR |
22 December 2023 | 1 BBD = 9.21 ZAR |
23 December 2023 | 1 BBD = 9.22 ZAR |
24 December 2023 | 1 BBD = 9.22 ZAR |
25 December 2023 | 1 BBD = 9.35 ZAR |
26 December 2023 | 1 BBD = 9.34 ZAR |
27 December 2023 | 1 BBD = 9.43 ZAR |
28 December 2023 | 1 BBD = 9.30 ZAR |
29 December 2023 | 1 BBD = 9.36 ZAR |
30 December 2023 | 1 BBD = 9.14 ZAR |
31 December 2023 | 1 BBD = 9.14 ZAR |