Barbadian dollar malaysian ringgit history for January 2024. The highest quote for this month is 2.4005 (23/01/2024) and the lowest 2.3987 (31/01/2024). The difference between high and low is 0.07.
BBD MYR average rate for January 2024 is 2.36078, the change between 01/01/2024 and 31/01/2024 is -3.15 %.
01 January 2024 | 1 BBD = 2.322 MYR |
02 January 2024 | 1 BBD = 2.320 MYR |
03 January 2024 | 1 BBD = 2.331 MYR |
04 January 2024 | 1 BBD = 2.334 MYR |
05 January 2024 | 1 BBD = 2.348 MYR |
06 January 2024 | 1 BBD = 2.326 MYR |
07 January 2024 | 1 BBD = 2.323 MYR |
08 January 2024 | 1 BBD = 2.364 MYR |
09 January 2024 | 1 BBD = 2.357 MYR |
10 January 2024 | 1 BBD = 2.353 MYR |
11 January 2024 | 1 BBD = 2.352 MYR |
12 January 2024 | 1 BBD = 2.353 MYR |
13 January 2024 | 1 BBD = 2.323 MYR |
14 January 2024 | 1 BBD = 2.323 MYR |
15 January 2024 | 1 BBD = 2.357 MYR |
16 January 2024 | 1 BBD = 2.367 MYR |
17 January 2024 | 1 BBD = 2.350 MYR |
18 January 2024 | 1 BBD = 2.390 MYR |
19 January 2024 | 1 BBD = 2.390 MYR |
22 January 2024 | 1 BBD = 2.390 MYR |
23 January 2024 | 1 BBD = 2.395 MYR |
24 January 2024 | 1 BBD = 2.395 MYR |
25 January 2024 | 1 BBD = 2.396 MYR |
26 January 2024 | 1 BBD = 2.396 MYR |
28 January 2024 | 1 BBD = 2.363 MYR |
29 January 2024 | 1 BBD = 2.392 MYR |
30 January 2024 | 1 BBD = 2.400 MYR |
31 January 2024 | 1 BBD = 2.395 MYR |