Barbadian dollar malaysian ringgit history for February 2024. The highest quote for this month is 2.4338 (21/02/2024) and the lowest 2.4309 (21/02/2024). The difference between high and low is 0.12.
BBD MYR average rate for February 2024 is 2.40547, the change between 01/02/2024 and 29/02/2024 is -0.86 %.
01 February 2024 | 1 BBD = 2.400 MYR |
02 February 2024 | 1 BBD = 2.396 MYR |
03 February 2024 | 1 BBD = 2.358 MYR |
04 February 2024 | 1 BBD = 2.358 MYR |
05 February 2024 | 1 BBD = 2.368 MYR |
06 February 2024 | 1 BBD = 2.404 MYR |
07 February 2024 | 1 BBD = 2.413 MYR |
08 February 2024 | 1 BBD = 2.412 MYR |
09 February 2024 | 1 BBD = 2.415 MYR |
10 February 2024 | 1 BBD = 2.379 MYR |
12 February 2024 | 1 BBD = 2.416 MYR |
13 February 2024 | 1 BBD = 2.415 MYR |
14 February 2024 | 1 BBD = 2.415 MYR |
15 February 2024 | 1 BBD = 2.425 MYR |
16 February 2024 | 1 BBD = 2.423 MYR |
17 February 2024 | 1 BBD = 2.389 MYR |
18 February 2024 | 1 BBD = 2.389 MYR |
19 February 2024 | 1 BBD = 2.422 MYR |
20 February 2024 | 1 BBD = 2.426 MYR |
21 February 2024 | 1 BBD = 2.431 MYR |
22 February 2024 | 1 BBD = 2.430 MYR |
23 February 2024 | 1 BBD = 2.419 MYR |
24 February 2024 | 1 BBD = 2.388 MYR |
25 February 2024 | 1 BBD = 2.388 MYR |
26 February 2024 | 1 BBD = 2.421 MYR |
27 February 2024 | 1 BBD = 2.421 MYR |
28 February 2024 | 1 BBD = 2.413 MYR |
29 February 2024 | 1 BBD = 2.421 MYR |