Barbadian dollar indonesian rupiah history for January 2024. The highest quote for this month is 8035.61 (25/01/2024) and the lowest 7996.55 (30/01/2024). The difference between high and low is 0.49.
BBD IDR average rate for January 2024 is 7884.56857, the change between 01/01/2024 and 31/01/2024 is -2.87 %.
01 January 2024 | 1 BBD = 7778.08 IDR |
02 January 2024 | 1 BBD = 7771.00 IDR |
03 January 2024 | 1 BBD = 7850.52 IDR |
04 January 2024 | 1 BBD = 7889.90 IDR |
05 January 2024 | 1 BBD = 7860.82 IDR |
06 January 2024 | 1 BBD = 7755.00 IDR |
07 January 2024 | 1 BBD = 7757.50 IDR |
08 January 2024 | 1 BBD = 7865.59 IDR |
09 January 2024 | 1 BBD = 7856.29 IDR |
10 January 2024 | 1 BBD = 7874.98 IDR |
11 January 2024 | 1 BBD = 7882.85 IDR |
12 January 2024 | 1 BBD = 7881.35 IDR |
13 January 2024 | 1 BBD = 7772.50 IDR |
14 January 2024 | 1 BBD = 7772.00 IDR |
15 January 2024 | 1 BBD = 7866.75 IDR |
16 January 2024 | 1 BBD = 7884.92 IDR |
17 January 2024 | 1 BBD = 7907.37 IDR |
18 January 2024 | 1 BBD = 7918.89 IDR |
19 January 2024 | 1 BBD = 7912.50 IDR |
22 January 2024 | 1 BBD = 7912.55 IDR |
23 January 2024 | 1 BBD = 7936.56 IDR |
24 January 2024 | 1 BBD = 7968.33 IDR |
25 January 2024 | 1 BBD = 7965.46 IDR |
26 January 2024 | 1 BBD = 8007.53 IDR |
28 January 2024 | 1 BBD = 7907.00 IDR |
29 January 2024 | 1 BBD = 7983.74 IDR |
30 January 2024 | 1 BBD = 8026.71 IDR |
31 January 2024 | 1 BBD = 8001.23 IDR |