Barbadian dollar indonesian rupiah history for February 2024. The highest quote for this month is 7990.18 (06/02/2024) and the lowest 7966.27 (01/02/2024). The difference between high and low is 0.3.
BBD IDR average rate for February 2024 is 7903.93679, the change between 01/02/2024 and 29/02/2024 is +0.33 %.
01 February 2024 | 1 BBD = 8006.87 IDR |
02 February 2024 | 1 BBD = 7973.85 IDR |
03 February 2024 | 1 BBD = 7827.50 IDR |
04 February 2024 | 1 BBD = 7827.00 IDR |
05 February 2024 | 1 BBD = 7898.28 IDR |
06 February 2024 | 1 BBD = 7955.91 IDR |
07 February 2024 | 1 BBD = 7970.37 IDR |
08 February 2024 | 1 BBD = 7930.53 IDR |
09 February 2024 | 1 BBD = 7934.26 IDR |
10 February 2024 | 1 BBD = 7815.00 IDR |
12 February 2024 | 1 BBD = 7914.25 IDR |
13 February 2024 | 1 BBD = 7898.61 IDR |
14 February 2024 | 1 BBD = 7938.77 IDR |
15 February 2024 | 1 BBD = 7885.32 IDR |
16 February 2024 | 1 BBD = 7948.49 IDR |
17 February 2024 | 1 BBD = 7807.00 IDR |
18 February 2024 | 1 BBD = 7825.00 IDR |
19 February 2024 | 1 BBD = 7921.98 IDR |
20 February 2024 | 1 BBD = 7926.61 IDR |
21 February 2024 | 1 BBD = 7937.83 IDR |
22 February 2024 | 1 BBD = 7929.41 IDR |
23 February 2024 | 1 BBD = 7897.66 IDR |
24 February 2024 | 1 BBD = 7794.50 IDR |
25 February 2024 | 1 BBD = 7794.50 IDR |
26 February 2024 | 1 BBD = 7906.88 IDR |
27 February 2024 | 1 BBD = 7927.75 IDR |
28 February 2024 | 1 BBD = 7935.78 IDR |
29 February 2024 | 1 BBD = 7980.32 IDR |