Barbadian dollar danish krone history for January 2024. The highest quote for this month is 3.4938 (30/01/2024) and the lowest 3.4844 (29/01/2024). The difference between high and low is 0.27.
BBD DKK average rate for January 2024 is 3.45, the change between 01/01/2024 and 31/01/2024 is -2.07 %.
01 January 2024 | 1 BBD = 3.414 DKK |
02 January 2024 | 1 BBD = 3.412 DKK |
03 January 2024 | 1 BBD = 3.452 DKK |
04 January 2024 | 1 BBD = 3.462 DKK |
05 January 2024 | 1 BBD = 3.452 DKK |
06 January 2024 | 1 BBD = 3.407 DKK |
07 January 2024 | 1 BBD = 3.407 DKK |
08 January 2024 | 1 BBD = 3.464 DKK |
09 January 2024 | 1 BBD = 3.453 DKK |
10 January 2024 | 1 BBD = 3.458 DKK |
11 January 2024 | 1 BBD = 3.444 DKK |
12 January 2024 | 1 BBD = 3.440 DKK |
13 January 2024 | 1 BBD = 3.404 DKK |
14 January 2024 | 1 BBD = 3.404 DKK |
15 January 2024 | 1 BBD = 3.457 DKK |
16 January 2024 | 1 BBD = 3.456 DKK |
17 January 2024 | 1 BBD = 3.470 DKK |
18 January 2024 | 1 BBD = 3.473 DKK |
19 January 2024 | 1 BBD = 3.474 DKK |
20 January 2024 | 1 BBD = 3.421 DKK |
21 January 2024 | 1 BBD = 3.421 DKK |
22 January 2024 | 1 BBD = 3.472 DKK |
23 January 2024 | 1 BBD = 3.476 DKK |
24 January 2024 | 1 BBD = 3.482 DKK |
25 January 2024 | 1 BBD = 3.473 DKK |
26 January 2024 | 1 BBD = 3.481 DKK |
27 January 2024 | 1 BBD = 3.433 DKK |
28 January 2024 | 1 BBD = 3.436 DKK |
29 January 2024 | 1 BBD = 3.481 DKK |
30 January 2024 | 1 BBD = 3.489 DKK |
31 January 2024 | 1 BBD = 3.485 DKK |