Barbadian dollar danish krone history for February 2024. The highest quote for this month is 3.5302 (13/02/2024) and the lowest 3.5205 (14/02/2024). The difference between high and low is 0.27.
BBD DKK average rate for February 2024 is 3.4886, the change between 01/02/2024 and 29/02/2024 is +0.31 %.
01 February 2024 | 1 BBD = 3.504 DKK |
02 February 2024 | 1 BBD = 3.476 DKK |
03 February 2024 | 1 BBD = 3.454 DKK |
04 February 2024 | 1 BBD = 3.453 DKK |
05 February 2024 | 1 BBD = 3.472 DKK |
06 February 2024 | 1 BBD = 3.515 DKK |
07 February 2024 | 1 BBD = 3.513 DKK |
08 February 2024 | 1 BBD = 3.508 DKK |
09 February 2024 | 1 BBD = 3.504 DKK |
10 February 2024 | 1 BBD = 3.456 DKK |
11 February 2024 | 1 BBD = 3.456 DKK |
12 February 2024 | 1 BBD = 3.503 DKK |
13 February 2024 | 1 BBD = 3.508 DKK |
14 February 2024 | 1 BBD = 3.528 DKK |
15 February 2024 | 1 BBD = 3.522 DKK |
16 February 2024 | 1 BBD = 3.509 DKK |
17 February 2024 | 1 BBD = 3.459 DKK |
18 February 2024 | 1 BBD = 3.459 DKK |
19 February 2024 | 1 BBD = 3.504 DKK |
20 February 2024 | 1 BBD = 3.507 DKK |
21 February 2024 | 1 BBD = 3.495 DKK |
22 February 2024 | 1 BBD = 3.492 DKK |
23 February 2024 | 1 BBD = 3.489 DKK |
25 February 2024 | 1 BBD = 3.442 DKK |
26 February 2024 | 1 BBD = 3.495 DKK |
27 February 2024 | 1 BBD = 3.482 DKK |
28 February 2024 | 1 BBD = 3.486 DKK |
29 February 2024 | 1 BBD = 3.493 DKK |