Barbadian dollar cape verdean escudo history for January 2024. The highest quote for this month is 51.695 (30/01/2024) and the lowest 51.602 (30/01/2024). The difference between high and low is 0.18.
BBD CVE average rate for January 2024 is 51.016, the change between 01/01/2024 and 31/01/2024 is -2.22 %.
01 January 2024 | 1 BBD = 50.43 CVE |
02 January 2024 | 1 BBD = 50.43 CVE |
03 January 2024 | 1 BBD = 50.50 CVE |
04 January 2024 | 1 BBD = 51.08 CVE |
05 January 2024 | 1 BBD = 51.06 CVE |
06 January 2024 | 1 BBD = 50.05 CVE |
07 January 2024 | 1 BBD = 50.05 CVE |
08 January 2024 | 1 BBD = 51.20 CVE |
09 January 2024 | 1 BBD = 50.98 CVE |
10 January 2024 | 1 BBD = 51.11 CVE |
11 January 2024 | 1 BBD = 50.93 CVE |
12 January 2024 | 1 BBD = 50.92 CVE |
14 January 2024 | 1 BBD = 50.30 CVE |
15 January 2024 | 1 BBD = 51.03 CVE |
16 January 2024 | 1 BBD = 51.04 CVE |
17 January 2024 | 1 BBD = 51.30 CVE |
18 January 2024 | 1 BBD = 51.44 CVE |
19 January 2024 | 1 BBD = 51.36 CVE |
22 January 2024 | 1 BBD = 51.33 CVE |
23 January 2024 | 1 BBD = 51.29 CVE |
24 January 2024 | 1 BBD = 51.59 CVE |
25 January 2024 | 1 BBD = 51.27 CVE |
26 January 2024 | 1 BBD = 51.36 CVE |
28 January 2024 | 1 BBD = 50.70 CVE |
29 January 2024 | 1 BBD = 51.39 CVE |
30 January 2024 | 1 BBD = 51.73 CVE |
31 January 2024 | 1 BBD = 51.55 CVE |