Barbadian dollar cape verdean escudo history for February 2024. The highest quote for this month is 52.113 (15/02/2024) and the lowest 52.17 (14/02/2024). The difference between high and low is -0.11.
BBD CVE average rate for February 2024 is 51.61459, the change between 01/02/2024 and 29/02/2024 is -0.26 %.
01 February 2024 | 1 BBD = 51.54 CVE |
02 February 2024 | 1 BBD = 51.54 CVE |
03 February 2024 | 1 BBD = 51.05 CVE |
04 February 2024 | 1 BBD = 51.05 CVE |
05 February 2024 | 1 BBD = 51.35 CVE |
06 February 2024 | 1 BBD = 51.98 CVE |
07 February 2024 | 1 BBD = 51.98 CVE |
08 February 2024 | 1 BBD = 51.90 CVE |
09 February 2024 | 1 BBD = 51.86 CVE |
12 February 2024 | 1 BBD = 51.89 CVE |
13 February 2024 | 1 BBD = 51.87 CVE |
14 February 2024 | 1 BBD = 52.16 CVE |
15 February 2024 | 1 BBD = 52.09 CVE |
16 February 2024 | 1 BBD = 51.99 CVE |
17 February 2024 | 1 BBD = 51.28 CVE |
18 February 2024 | 1 BBD = 51.28 CVE |
19 February 2024 | 1 BBD = 51.86 CVE |
20 February 2024 | 1 BBD = 51.87 CVE |
21 February 2024 | 1 BBD = 51.70 CVE |
22 February 2024 | 1 BBD = 51.66 CVE |
23 February 2024 | 1 BBD = 51.58 CVE |
24 February 2024 | 1 BBD = 50.90 CVE |
25 February 2024 | 1 BBD = 50.90 CVE |
26 February 2024 | 1 BBD = 51.62 CVE |
27 February 2024 | 1 BBD = 51.53 CVE |
28 February 2024 | 1 BBD = 51.54 CVE |
29 February 2024 | 1 BBD = 51.67 CVE |