Barbadian dollar cambodian riel history for January 2024. The highest quote for this month is 2071.62 (08/01/2024) and the lowest 2043 (07/01/2024). The difference between high and low is 1.38.
BBD KHR average rate for January 2024 is 2046.87, the change between 01/01/2024 and 31/01/2024 is -1.94 %.
01 January 2024 | 1 BBD = 2023.78 KHR |
02 January 2024 | 1 BBD = 2023.78 KHR |
03 January 2024 | 1 BBD = 2061.66 KHR |
04 January 2024 | 1 BBD = 2064.41 KHR |
05 January 2024 | 1 BBD = 2069.22 KHR |
06 January 2024 | 1 BBD = 2043.00 KHR |
07 January 2024 | 1 BBD = 2043.00 KHR |
08 January 2024 | 1 BBD = 2027.67 KHR |
09 January 2024 | 1 BBD = 2071.11 KHR |
10 January 2024 | 1 BBD = 2029.96 KHR |
11 January 2024 | 1 BBD = 2066.62 KHR |
12 January 2024 | 1 BBD = 2064.51 KHR |
14 January 2024 | 1 BBD = 2035.50 KHR |
15 January 2024 | 1 BBD = 2023.14 KHR |
16 January 2024 | 1 BBD = 2021.56 KHR |
17 January 2024 | 1 BBD = 2021.50 KHR |
18 January 2024 | 1 BBD = 2062.84 KHR |
19 January 2024 | 1 BBD = 2060.59 KHR |
22 January 2024 | 1 BBD = 2019.27 KHR |
23 January 2024 | 1 BBD = 2061.26 KHR |
24 January 2024 | 1 BBD = 2062.69 KHR |
25 January 2024 | 1 BBD = 2061.51 KHR |
26 January 2024 | 1 BBD = 2062.16 KHR |
28 January 2024 | 1 BBD = 2035.50 KHR |
29 January 2024 | 1 BBD = 2021.72 KHR |
30 January 2024 | 1 BBD = 2064.49 KHR |
31 January 2024 | 1 BBD = 2063.04 KHR |