Barbadian dollar cambodian riel history for February 2024. The highest quote for this month is 2064.36 (07/02/2024) and the lowest 2037 (04/02/2024). The difference between high and low is 1.33.
BBD KHR average rate for February 2024 is 2047.54852, the change between 01/02/2024 and 29/02/2024 is +0.07 %.
01 February 2024 | 1 BBD = 2067.09 KHR |
02 February 2024 | 1 BBD = 2066.73 KHR |
03 February 2024 | 1 BBD = 2037.00 KHR |
04 February 2024 | 1 BBD = 2037.00 KHR |
05 February 2024 | 1 BBD = 2024.21 KHR |
06 February 2024 | 1 BBD = 2023.10 KHR |
07 February 2024 | 1 BBD = 2063.39 KHR |
08 February 2024 | 1 BBD = 2063.35 KHR |
09 February 2024 | 1 BBD = 2062.06 KHR |
12 February 2024 | 1 BBD = 2020.80 KHR |
13 February 2024 | 1 BBD = 2063.44 KHR |
14 February 2024 | 1 BBD = 2063.58 KHR |
15 February 2024 | 1 BBD = 2062.45 KHR |
16 February 2024 | 1 BBD = 2062.19 KHR |
17 February 2024 | 1 BBD = 2034.00 KHR |
18 February 2024 | 1 BBD = 2034.00 KHR |
19 February 2024 | 1 BBD = 2019.09 KHR |
20 February 2024 | 1 BBD = 2019.29 KHR |
21 February 2024 | 1 BBD = 2062.89 KHR |
22 February 2024 | 1 BBD = 2063.71 KHR |
23 February 2024 | 1 BBD = 2062.06 KHR |
24 February 2024 | 1 BBD = 2032.50 KHR |
25 February 2024 | 1 BBD = 2032.50 KHR |
26 February 2024 | 1 BBD = 2018.63 KHR |
27 February 2024 | 1 BBD = 2062.22 KHR |
28 February 2024 | 1 BBD = 2060.88 KHR |
29 February 2024 | 1 BBD = 2065.65 KHR |