Barbadian dollar pound sterling history for January 2024. The highest quote for this month is 0.40182 (05/01/2024) and the lowest 0.40089 (03/01/2024). The difference between high and low is 0.23.
BBD GBP average rate for January 2024 is 0.398, the change between 01/01/2024 and 31/01/2024 is -0.52 %.
01 January 2024 | 1 BBD = 0.3972 GBP |
02 January 2024 | 1 BBD = 0.3969 GBP |
03 January 2024 | 1 BBD = 0.4013 GBP |
04 January 2024 | 1 BBD = 0.4002 GBP |
05 January 2024 | 1 BBD = 0.3996 GBP |
07 January 2024 | 1 BBD = 0.3932 GBP |
08 January 2024 | 1 BBD = 0.3996 GBP |
09 January 2024 | 1 BBD = 0.3978 GBP |
10 January 2024 | 1 BBD = 0.3988 GBP |
11 January 2024 | 1 BBD = 0.3976 GBP |
12 January 2024 | 1 BBD = 0.3965 GBP |
14 January 2024 | 1 BBD = 0.3920 GBP |
15 January 2024 | 1 BBD = 0.3984 GBP |
16 January 2024 | 1 BBD = 0.3989 GBP |
17 January 2024 | 1 BBD = 0.4004 GBP |
18 January 2024 | 1 BBD = 0.3998 GBP |
19 January 2024 | 1 BBD = 0.3987 GBP |
21 January 2024 | 1 BBD = 0.3936 GBP |
22 January 2024 | 1 BBD = 0.3994 GBP |
23 January 2024 | 1 BBD = 0.3990 GBP |
24 January 2024 | 1 BBD = 0.3995 GBP |
25 January 2024 | 1 BBD = 0.3985 GBP |
26 January 2024 | 1 BBD = 0.3986 GBP |
28 January 2024 | 1 BBD = 0.3939 GBP |
29 January 2024 | 1 BBD = 0.3988 GBP |
30 January 2024 | 1 BBD = 0.3989 GBP |
31 January 2024 | 1 BBD = 0.3993 GBP |