Barbadian dollar pound sterling history for February 2024. The highest quote for this month is 0.40436 (15/02/2024) and the lowest 0.40338 (16/02/2024). The difference between high and low is 0.24.
BBD GBP average rate for February 2024 is 0.40049, the change between 01/02/2024 and 29/02/2024 is -0.15 %.
01 February 2024 | 1 BBD = 0.4005 GBP |
02 February 2024 | 1 BBD = 0.3978 GBP |
05 February 2024 | 1 BBD = 0.3979 GBP |
06 February 2024 | 1 BBD = 0.4040 GBP |
07 February 2024 | 1 BBD = 0.4019 GBP |
08 February 2024 | 1 BBD = 0.4014 GBP |
09 February 2024 | 1 BBD = 0.4015 GBP |
11 February 2024 | 1 BBD = 0.3959 GBP |
12 February 2024 | 1 BBD = 0.4015 GBP |
13 February 2024 | 1 BBD = 0.4015 GBP |
14 February 2024 | 1 BBD = 0.4026 GBP |
15 February 2024 | 1 BBD = 0.4034 GBP |
16 February 2024 | 1 BBD = 0.4026 GBP |
18 February 2024 | 1 BBD = 0.3968 GBP |
19 February 2024 | 1 BBD = 0.4019 GBP |
20 February 2024 | 1 BBD = 0.4028 GBP |
21 February 2024 | 1 BBD = 0.4014 GBP |
22 February 2024 | 1 BBD = 0.4011 GBP |
23 February 2024 | 1 BBD = 0.4001 GBP |
25 February 2024 | 1 BBD = 0.3946 GBP |
26 February 2024 | 1 BBD = 0.4003 GBP |
27 February 2024 | 1 BBD = 0.3997 GBP |
28 February 2024 | 1 BBD = 0.3998 GBP |
29 February 2024 | 1 BBD = 0.4011 GBP |