Barbadian dollar australian dollar history for January 2024. The highest quote for this month is 0.77522 (17/01/2024) and the lowest 0.77204 (18/01/2024). The difference between high and low is 0.41.
BBD AUD average rate for January 2024 is 0.75904, the change between 01/01/2024 and 31/01/2024 is -3.68 %.
01 January 2024 | 1 BBD = 0.7413 AUD |
02 January 2024 | 1 BBD = 0.7418 AUD |
03 January 2024 | 1 BBD = 0.7487 AUD |
04 January 2024 | 1 BBD = 0.7530 AUD |
05 January 2024 | 1 BBD = 0.7557 AUD |
06 January 2024 | 1 BBD = 0.7445 AUD |
07 January 2024 | 1 BBD = 0.7445 AUD |
08 January 2024 | 1 BBD = 0.7567 AUD |
09 January 2024 | 1 BBD = 0.7545 AUD |
10 January 2024 | 1 BBD = 0.7584 AUD |
11 January 2024 | 1 BBD = 0.7559 AUD |
12 January 2024 | 1 BBD = 0.7563 AUD |
13 January 2024 | 1 BBD = 0.7476 AUD |
14 January 2024 | 1 BBD = 0.7475 AUD |
15 January 2024 | 1 BBD = 0.7586 AUD |
16 January 2024 | 1 BBD = 0.7627 AUD |
17 January 2024 | 1 BBD = 0.7681 AUD |
18 January 2024 | 1 BBD = 0.7736 AUD |
19 January 2024 | 1 BBD = 0.7699 AUD |
20 January 2024 | 1 BBD = 0.7576 AUD |
21 January 2024 | 1 BBD = 0.7583 AUD |
22 January 2024 | 1 BBD = 0.7690 AUD |
23 January 2024 | 1 BBD = 0.7715 AUD |
24 January 2024 | 1 BBD = 0.7699 AUD |
25 January 2024 | 1 BBD = 0.7707 AUD |
26 January 2024 | 1 BBD = 0.7691 AUD |
27 January 2024 | 1 BBD = 0.7602 AUD |
28 January 2024 | 1 BBD = 0.7600 AUD |
29 January 2024 | 1 BBD = 0.7697 AUD |
30 January 2024 | 1 BBD = 0.7667 AUD |
31 January 2024 | 1 BBD = 0.7686 AUD |