Barbadian dollar australian dollar history for February 2024. The highest quote for this month is 0.78523 (13/02/2024) and the lowest 0.78107 (14/02/2024). The difference between high and low is 0.53.
BBD AUD average rate for February 2024 is 0.77329, the change between 01/02/2024 and 29/02/2024 is -1.06 %.
01 February 2024 | 1 BBD = 0.7739 AUD |
02 February 2024 | 1 BBD = 0.7712 AUD |
03 February 2024 | 1 BBD = 0.7674 AUD |
04 February 2024 | 1 BBD = 0.7672 AUD |
05 February 2024 | 1 BBD = 0.7720 AUD |
06 February 2024 | 1 BBD = 0.7814 AUD |
07 February 2024 | 1 BBD = 0.7759 AUD |
08 February 2024 | 1 BBD = 0.7771 AUD |
09 February 2024 | 1 BBD = 0.7798 AUD |
10 February 2024 | 1 BBD = 0.7662 AUD |
11 February 2024 | 1 BBD = 0.7669 AUD |
12 February 2024 | 1 BBD = 0.7775 AUD |
13 February 2024 | 1 BBD = 0.7765 AUD |
14 February 2024 | 1 BBD = 0.7855 AUD |
15 February 2024 | 1 BBD = 0.7801 AUD |
16 February 2024 | 1 BBD = 0.7772 AUD |
17 February 2024 | 1 BBD = 0.7652 AUD |
18 February 2024 | 1 BBD = 0.7652 AUD |
19 February 2024 | 1 BBD = 0.7753 AUD |
20 February 2024 | 1 BBD = 0.7763 AUD |
21 February 2024 | 1 BBD = 0.7734 AUD |
22 February 2024 | 1 BBD = 0.7736 AUD |
23 February 2024 | 1 BBD = 0.7724 AUD |
24 February 2024 | 1 BBD = 0.7619 AUD |
25 February 2024 | 1 BBD = 0.7619 AUD |
26 February 2024 | 1 BBD = 0.7727 AUD |
27 February 2024 | 1 BBD = 0.7752 AUD |
28 February 2024 | 1 BBD = 0.7747 AUD |
29 February 2024 | 1 BBD = 0.7820 AUD |