Bangladeshi Taka lao kip history for February 2024. The highest quote for this month is 192.64 (15/02/2024) and the lowest 191.01 (14/02/2024). The difference between high and low is 0.85.
BDT LAK average rate for February 2024 is 191.37444, the change between 01/02/2024 and 29/02/2024 is +0.35 %.
01 February 2024 | 1 BDT = 191.6 LAK |
02 February 2024 | 1 BDT = 191.8 LAK |
03 February 2024 | 1 BDT = 189.8 LAK |
04 February 2024 | 1 BDT = 189.4 LAK |
05 February 2024 | 1 BDT = 190.0 LAK |
06 February 2024 | 1 BDT = 190.4 LAK |
07 February 2024 | 1 BDT = 192.1 LAK |
08 February 2024 | 1 BDT = 192.3 LAK |
09 February 2024 | 1 BDT = 192.2 LAK |
12 February 2024 | 1 BDT = 190.6 LAK |
13 February 2024 | 1 BDT = 192.4 LAK |
14 February 2024 | 1 BDT = 192.4 LAK |
15 February 2024 | 1 BDT = 192.6 LAK |
16 February 2024 | 1 BDT = 192.7 LAK |
17 February 2024 | 1 BDT = 190.2 LAK |
18 February 2024 | 1 BDT = 190.2 LAK |
19 February 2024 | 1 BDT = 190.8 LAK |
20 February 2024 | 1 BDT = 190.8 LAK |
21 February 2024 | 1 BDT = 192.4 LAK |
22 February 2024 | 1 BDT = 192.6 LAK |
23 February 2024 | 1 BDT = 192.5 LAK |
24 February 2024 | 1 BDT = 190.3 LAK |
25 February 2024 | 1 BDT = 190.3 LAK |
26 February 2024 | 1 BDT = 190.9 LAK |
27 February 2024 | 1 BDT = 192.5 LAK |
28 February 2024 | 1 BDT = 192.6 LAK |
29 February 2024 | 1 BDT = 191.0 LAK |