Bangladeshi Taka lao kip history for December 2023. The highest quote for this month is 191.03 (12/12/2023) and the lowest 190.01 (26/12/2023). The difference between high and low is 0.53.
BDT LAK average rate for December 2023 is 189.11036, the change between 01/12/2023 and 31/12/2023 is -0.16 %.
01 December 2023 | 1 BDT = 188.3 LAK |
02 December 2023 | 1 BDT = 188.1 LAK |
03 December 2023 | 1 BDT = 188.1 LAK |
04 December 2023 | 1 BDT = 188.6 LAK |
05 December 2023 | 1 BDT = 190.7 LAK |
06 December 2023 | 1 BDT = 190.8 LAK |
07 December 2023 | 1 BDT = 189.3 LAK |
08 December 2023 | 1 BDT = 190.8 LAK |
10 December 2023 | 1 BDT = 188.7 LAK |
11 December 2023 | 1 BDT = 189.2 LAK |
12 December 2023 | 1 BDT = 190.9 LAK |
13 December 2023 | 1 BDT = 189.3 LAK |
14 December 2023 | 1 BDT = 190.8 LAK |
15 December 2023 | 1 BDT = 190.4 LAK |
16 December 2023 | 1 BDT = 187.3 LAK |
17 December 2023 | 1 BDT = 187.3 LAK |
18 December 2023 | 1 BDT = 187.7 LAK |
19 December 2023 | 1 BDT = 188.5 LAK |
20 December 2023 | 1 BDT = 189.6 LAK |
21 December 2023 | 1 BDT = 190.1 LAK |
22 December 2023 | 1 BDT = 190.4 LAK |
23 December 2023 | 1 BDT = 187.7 LAK |
24 December 2023 | 1 BDT = 187.7 LAK |
25 December 2023 | 1 BDT = 188.1 LAK |
26 December 2023 | 1 BDT = 188.2 LAK |
27 December 2023 | 1 BDT = 189.5 LAK |
28 December 2023 | 1 BDT = 190.5 LAK |
29 December 2023 | 1 BDT = 188.6 LAK |