Bangladeshi Taka guinean franc history for December 2023. The highest quote for this month is 79.057 (21/12/2023) and the lowest 78.774 (21/12/2023). The difference between high and low is 0.36.
BDT GNF average rate for December 2023 is 78.30864, the change between 01/12/2023 and 31/12/2023 is +0.78 %.
01 December 2023 | 1 BDT = 78.36 GNF |
02 December 2023 | 1 BDT = 77.46 GNF |
03 December 2023 | 1 BDT = 77.29 GNF |
04 December 2023 | 1 BDT = 78.38 GNF |
05 December 2023 | 1 BDT = 78.60 GNF |
06 December 2023 | 1 BDT = 78.69 GNF |
07 December 2023 | 1 BDT = 78.63 GNF |
08 December 2023 | 1 BDT = 78.64 GNF |
10 December 2023 | 1 BDT = 77.50 GNF |
11 December 2023 | 1 BDT = 78.57 GNF |
12 December 2023 | 1 BDT = 78.76 GNF |
13 December 2023 | 1 BDT = 78.57 GNF |
14 December 2023 | 1 BDT = 78.58 GNF |
15 December 2023 | 1 BDT = 78.84 GNF |
16 December 2023 | 1 BDT = 77.54 GNF |
17 December 2023 | 1 BDT = 77.54 GNF |
18 December 2023 | 1 BDT = 78.59 GNF |
19 December 2023 | 1 BDT = 79.05 GNF |
20 December 2023 | 1 BDT = 79.06 GNF |
21 December 2023 | 1 BDT = 79.04 GNF |
22 December 2023 | 1 BDT = 78.09 GNF |
23 December 2023 | 1 BDT = 77.61 GNF |
24 December 2023 | 1 BDT = 77.71 GNF |
25 December 2023 | 1 BDT = 78.75 GNF |
26 December 2023 | 1 BDT = 78.81 GNF |
27 December 2023 | 1 BDT = 78.02 GNF |
28 December 2023 | 1 BDT = 78.22 GNF |
29 December 2023 | 1 BDT = 77.75 GNF |