Bangladeshi Taka guinean franc history for February 2024. The highest quote for this month is 78.925 (21/02/2024) and the lowest 78.784 (12/02/2024). The difference between high and low is 0.18.
BDT GNF average rate for February 2024 is 78.55641, the change between 01/02/2024 and 29/02/2024 is +0.08 %.
01 February 2024 | 1 BDT = 78.97 GNF |
02 February 2024 | 1 BDT = 78.90 GNF |
03 February 2024 | 1 BDT = 77.79 GNF |
04 February 2024 | 1 BDT = 77.62 GNF |
05 February 2024 | 1 BDT = 78.77 GNF |
06 February 2024 | 1 BDT = 78.76 GNF |
07 February 2024 | 1 BDT = 78.83 GNF |
08 February 2024 | 1 BDT = 78.82 GNF |
09 February 2024 | 1 BDT = 78.70 GNF |
12 February 2024 | 1 BDT = 78.78 GNF |
13 February 2024 | 1 BDT = 78.75 GNF |
14 February 2024 | 1 BDT = 78.78 GNF |
15 February 2024 | 1 BDT = 78.84 GNF |
16 February 2024 | 1 BDT = 78.92 GNF |
17 February 2024 | 1 BDT = 77.70 GNF |
18 February 2024 | 1 BDT = 77.70 GNF |
19 February 2024 | 1 BDT = 78.75 GNF |
20 February 2024 | 1 BDT = 78.75 GNF |
21 February 2024 | 1 BDT = 78.86 GNF |
22 February 2024 | 1 BDT = 78.93 GNF |
23 February 2024 | 1 BDT = 78.85 GNF |
24 February 2024 | 1 BDT = 77.59 GNF |
25 February 2024 | 1 BDT = 77.59 GNF |
26 February 2024 | 1 BDT = 78.75 GNF |
27 February 2024 | 1 BDT = 78.70 GNF |
28 February 2024 | 1 BDT = 78.75 GNF |
29 February 2024 | 1 BDT = 78.90 GNF |