Bangladeshi Taka czech koruna history for December 2023. The highest quote for this month is 0.20991 (12/12/2023) and the lowest 0.20868 (13/12/2023). The difference between high and low is 0.59.
BDT CZK average rate for December 2023 is 0.20599, the change between 01/12/2023 and 31/12/2023 is +0.09 %.
01 December 2023 | 1 BDT = 0.2053 CZK |
02 December 2023 | 1 BDT = 0.2025 CZK |
03 December 2023 | 1 BDT = 0.2024 CZK |
04 December 2023 | 1 BDT = 0.2051 CZK |
05 December 2023 | 1 BDT = 0.2077 CZK |
06 December 2023 | 1 BDT = 0.2081 CZK |
07 December 2023 | 1 BDT = 0.2081 CZK |
08 December 2023 | 1 BDT = 0.2074 CZK |
09 December 2023 | 1 BDT = 0.2073 CZK |
10 December 2023 | 1 BDT = 0.2056 CZK |
11 December 2023 | 1 BDT = 0.2081 CZK |
12 December 2023 | 1 BDT = 0.2089 CZK |
13 December 2023 | 1 BDT = 0.2092 CZK |
14 December 2023 | 1 BDT = 0.2070 CZK |
15 December 2023 | 1 BDT = 0.2047 CZK |
16 December 2023 | 1 BDT = 0.2044 CZK |
17 December 2023 | 1 BDT = 0.2044 CZK |
18 December 2023 | 1 BDT = 0.2061 CZK |
19 December 2023 | 1 BDT = 0.2074 CZK |
20 December 2023 | 1 BDT = 0.2066 CZK |
21 December 2023 | 1 BDT = 0.2068 CZK |
22 December 2023 | 1 BDT = 0.2064 CZK |
23 December 2023 | 1 BDT = 0.2036 CZK |
24 December 2023 | 1 BDT = 0.2037 CZK |
25 December 2023 | 1 BDT = 0.2060 CZK |
26 December 2023 | 1 BDT = 0.2055 CZK |
27 December 2023 | 1 BDT = 0.2049 CZK |
28 December 2023 | 1 BDT = 0.2055 CZK |
29 December 2023 | 1 BDT = 0.2051 CZK |