Bangladeshi Taka czech koruna history for January 2024. The highest quote for this month is 0.21274 (30/01/2024) and the lowest 0.21139 (31/01/2024). The difference between high and low is 0.63.
BDT CZK average rate for January 2024 is 0.20876, the change between 01/01/2024 and 31/01/2024 is -2.47 %.
01 January 2024 | 1 BDT = 0.2062 CZK |
02 January 2024 | 1 BDT = 0.2061 CZK |
03 January 2024 | 1 BDT = 0.2082 CZK |
04 January 2024 | 1 BDT = 0.2088 CZK |
05 January 2024 | 1 BDT = 0.2083 CZK |
06 January 2024 | 1 BDT = 0.2063 CZK |
07 January 2024 | 1 BDT = 0.2055 CZK |
08 January 2024 | 1 BDT = 0.2080 CZK |
09 January 2024 | 1 BDT = 0.2071 CZK |
10 January 2024 | 1 BDT = 0.2079 CZK |
11 January 2024 | 1 BDT = 0.2069 CZK |
12 January 2024 | 1 BDT = 0.2077 CZK |
14 January 2024 | 1 BDT = 0.2052 CZK |
15 January 2024 | 1 BDT = 0.2085 CZK |
16 January 2024 | 1 BDT = 0.2087 CZK |
17 January 2024 | 1 BDT = 0.2097 CZK |
18 January 2024 | 1 BDT = 0.2101 CZK |
19 January 2024 | 1 BDT = 0.2106 CZK |
22 January 2024 | 1 BDT = 0.2106 CZK |
23 January 2024 | 1 BDT = 0.2106 CZK |
24 January 2024 | 1 BDT = 0.2119 CZK |
25 January 2024 | 1 BDT = 0.2108 CZK |
26 January 2024 | 1 BDT = 0.2108 CZK |
28 January 2024 | 1 BDT = 0.2081 CZK |
29 January 2024 | 1 BDT = 0.2108 CZK |
30 January 2024 | 1 BDT = 0.2119 CZK |
31 January 2024 | 1 BDT = 0.2113 CZK |