Bangladeshi Taka bitcoin history for January 2024. The highest quote for this month is 452.89 (11/01/2024) and the lowest 423.81 (11/01/2024). The difference between high and low is 6.42.
BDT BTC average rate for January 2024 is 397.37536, the change between 01/01/2024 and 31/01/2024 is +3.37 %.
01 January 2024 | 1 BDT = 407.7 BTC |
02 January 2024 | 1 BDT = 414.7 BTC |
03 January 2024 | 1 BDT = 396.2 BTC |
04 January 2024 | 1 BDT = 409.1 BTC |
05 January 2024 | 1 BDT = 408.6 BTC |
06 January 2024 | 1 BDT = 403.2 BTC |
07 January 2024 | 1 BDT = 401.3 BTC |
08 January 2024 | 1 BDT = 435.8 BTC |
09 January 2024 | 1 BDT = 427.1 BTC |
10 January 2024 | 1 BDT = 431.5 BTC |
11 January 2024 | 1 BDT = 429.0 BTC |
12 January 2024 | 1 BDT = 396.3 BTC |
13 January 2024 | 1 BDT = 392.3 BTC |
14 January 2024 | 1 BDT = 381.7 BTC |
15 January 2024 | 1 BDT = 393.8 BTC |
16 January 2024 | 1 BDT = 399.6 BTC |
17 January 2024 | 1 BDT = 394.8 BTC |
18 January 2024 | 1 BDT = 381.8 BTC |
19 January 2024 | 1 BDT = 385.0 BTC |
22 January 2024 | 1 BDT = 365.8 BTC |
23 January 2024 | 1 BDT = 368.7 BTC |
24 January 2024 | 1 BDT = 370.9 BTC |
25 January 2024 | 1 BDT = 369.5 BTC |
26 January 2024 | 1 BDT = 386.7 BTC |
28 January 2024 | 1 BDT = 384.0 BTC |
29 January 2024 | 1 BDT = 400.1 BTC |
30 January 2024 | 1 BDT = 397.6 BTC |
31 January 2024 | 1 BDT = 394.0 BTC |