Bangladeshi Taka bitcoin history for February 2024. The highest quote for this month is 590.31 (28/02/2024) and the lowest 560.46 (29/02/2024). The difference between high and low is 5.06.
BDT BTC average rate for February 2024 is 460.56857, the change between 01/02/2024 and 29/02/2024 is -42.12 %.
01 February 2024 | 1 BDT = 399.2 BTC |
02 February 2024 | 1 BDT = 399.7 BTC |
03 February 2024 | 1 BDT = 393.5 BTC |
04 February 2024 | 1 BDT = 388.9 BTC |
05 February 2024 | 1 BDT = 391.1 BTC |
06 February 2024 | 1 BDT = 398.2 BTC |
07 February 2024 | 1 BDT = 409.8 BTC |
08 February 2024 | 1 BDT = 419.1 BTC |
09 February 2024 | 1 BDT = 436.0 BTC |
10 February 2024 | 1 BDT = 437.8 BTC |
12 February 2024 | 1 BDT = 462.7 BTC |
13 February 2024 | 1 BDT = 460.3 BTC |
14 February 2024 | 1 BDT = 479.5 BTC |
15 February 2024 | 1 BDT = 480.6 BTC |
16 February 2024 | 1 BDT = 482.9 BTC |
17 February 2024 | 1 BDT = 471.9 BTC |
18 February 2024 | 1 BDT = 476.1 BTC |
19 February 2024 | 1 BDT = 479.1 BTC |
20 February 2024 | 1 BDT = 483.8 BTC |
21 February 2024 | 1 BDT = 479.6 BTC |
22 February 2024 | 1 BDT = 474.7 BTC |
23 February 2024 | 1 BDT = 469.2 BTC |
24 February 2024 | 1 BDT = 471.1 BTC |
25 February 2024 | 1 BDT = 472.5 BTC |
26 February 2024 | 1 BDT = 504.9 BTC |
27 February 2024 | 1 BDT = 528.2 BTC |
28 February 2024 | 1 BDT = 578.4 BTC |
29 February 2024 | 1 BDT = 567.4 BTC |