Bahraini dinar singapore dollar history for January 2024. The highest quote for this month is 3.6008 (01/01/2024) and the lowest 3.6728 (22/01/2024). The difference between high and low is -2.
BHD SGD average rate for January 2024 is 3.58151, the change between 01/01/2024 and 31/01/2024 is +0.75 %.
01 January 2024 | 1 BHD = 3.606 SGD |
02 January 2024 | 1 BHD = 3.603 SGD |
03 January 2024 | 1 BHD = 3.545 SGD |
04 January 2024 | 1 BHD = 3.552 SGD |
05 January 2024 | 1 BHD = 3.553 SGD |
06 January 2024 | 1 BHD = 3.526 SGD |
07 January 2024 | 1 BHD = 3.526 SGD |
08 January 2024 | 1 BHD = 3.653 SGD |
09 January 2024 | 1 BHD = 3.550 SGD |
10 January 2024 | 1 BHD = 3.558 SGD |
11 January 2024 | 1 BHD = 3.557 SGD |
12 January 2024 | 1 BHD = 3.553 SGD |
14 January 2024 | 1 BHD = 3.533 SGD |
15 January 2024 | 1 BHD = 3.653 SGD |
16 January 2024 | 1 BHD = 3.565 SGD |
17 January 2024 | 1 BHD = 3.588 SGD |
18 January 2024 | 1 BHD = 3.592 SGD |
19 January 2024 | 1 BHD = 3.592 SGD |
22 January 2024 | 1 BHD = 3.675 SGD |
23 January 2024 | 1 BHD = 3.588 SGD |
24 January 2024 | 1 BHD = 3.583 SGD |
25 January 2024 | 1 BHD = 3.580 SGD |
26 January 2024 | 1 BHD = 3.582 SGD |
28 January 2024 | 1 BHD = 3.557 SGD |
29 January 2024 | 1 BHD = 3.674 SGD |
30 January 2024 | 1 BHD = 3.580 SGD |
31 January 2024 | 1 BHD = 3.579 SGD |