Bahraini dinar singapore dollar history for February 2024. The highest quote for this month is 3.6104 (13/02/2024) and the lowest 3.6914 (12/02/2024). The difference between high and low is -2.24.
BHD SGD average rate for February 2024 is 3.59982, the change between 01/02/2024 and 29/02/2024 is -0.42 %.
01 February 2024 | 1 BHD = 3.583 SGD |
02 February 2024 | 1 BHD = 3.572 SGD |
03 February 2024 | 1 BHD = 3.561 SGD |
04 February 2024 | 1 BHD = 3.560 SGD |
05 February 2024 | 1 BHD = 3.647 SGD |
06 February 2024 | 1 BHD = 3.601 SGD |
07 February 2024 | 1 BHD = 3.591 SGD |
08 February 2024 | 1 BHD = 3.591 SGD |
09 February 2024 | 1 BHD = 3.600 SGD |
12 February 2024 | 1 BHD = 3.690 SGD |
13 February 2024 | 1 BHD = 3.595 SGD |
14 February 2024 | 1 BHD = 3.612 SGD |
15 February 2024 | 1 BHD = 3.602 SGD |
16 February 2024 | 1 BHD = 3.597 SGD |
17 February 2024 | 1 BHD = 3.571 SGD |
18 February 2024 | 1 BHD = 3.572 SGD |
19 February 2024 | 1 BHD = 3.687 SGD |
20 February 2024 | 1 BHD = 3.598 SGD |
21 February 2024 | 1 BHD = 3.591 SGD |
22 February 2024 | 1 BHD = 3.593 SGD |
23 February 2024 | 1 BHD = 3.589 SGD |
24 February 2024 | 1 BHD = 3.564 SGD |
25 February 2024 | 1 BHD = 3.563 SGD |
26 February 2024 | 1 BHD = 3.685 SGD |
27 February 2024 | 1 BHD = 3.594 SGD |
28 February 2024 | 1 BHD = 3.592 SGD |
29 February 2024 | 1 BHD = 3.598 SGD |