Bahraini dinar czech koruna history for January 2024. The highest quote for this month is 61.465 (29/01/2024) and the lowest 62.274 (29/01/2024). The difference between high and low is -1.32.
BHD CZK average rate for January 2024 is 60.68293, the change between 01/01/2024 and 31/01/2024 is +0.06 %.
01 January 2024 | 1 BHD = 61.05 CZK |
02 January 2024 | 1 BHD = 61.04 CZK |
03 January 2024 | 1 BHD = 60.19 CZK |
04 January 2024 | 1 BHD = 60.29 CZK |
05 January 2024 | 1 BHD = 60.17 CZK |
06 January 2024 | 1 BHD = 59.68 CZK |
07 January 2024 | 1 BHD = 59.68 CZK |
08 January 2024 | 1 BHD = 61.59 CZK |
09 January 2024 | 1 BHD = 59.79 CZK |
10 January 2024 | 1 BHD = 60.06 CZK |
11 January 2024 | 1 BHD = 59.78 CZK |
12 January 2024 | 1 BHD = 60.01 CZK |
14 January 2024 | 1 BHD = 59.62 CZK |
15 January 2024 | 1 BHD = 61.74 CZK |
16 January 2024 | 1 BHD = 60.23 CZK |
17 January 2024 | 1 BHD = 60.68 CZK |
18 January 2024 | 1 BHD = 60.68 CZK |
19 January 2024 | 1 BHD = 60.84 CZK |
22 January 2024 | 1 BHD = 62.36 CZK |
23 January 2024 | 1 BHD = 60.84 CZK |
24 January 2024 | 1 BHD = 61.20 CZK |
25 January 2024 | 1 BHD = 60.90 CZK |
26 January 2024 | 1 BHD = 60.93 CZK |
28 January 2024 | 1 BHD = 60.45 CZK |
29 January 2024 | 1 BHD = 62.44 CZK |
30 January 2024 | 1 BHD = 61.18 CZK |
31 January 2024 | 1 BHD = 61.02 CZK |