Bahraini dinar czech koruna history for February 2024. The highest quote for this month is 63.32 (13/02/2024) and the lowest 64.578 (19/02/2024). The difference between high and low is -1.99.
BHD CZK average rate for February 2024 is 62.52, the change between 01/02/2024 and 29/02/2024 is -1.6 %.
01 February 2024 | 1 BHD = 61.34 CZK |
02 February 2024 | 1 BHD = 61.00 CZK |
03 February 2024 | 1 BHD = 61.32 CZK |
04 February 2024 | 1 BHD = 61.23 CZK |
05 February 2024 | 1 BHD = 62.78 CZK |
06 February 2024 | 1 BHD = 61.98 CZK |
07 February 2024 | 1 BHD = 61.86 CZK |
08 February 2024 | 1 BHD = 61.85 CZK |
09 February 2024 | 1 BHD = 62.55 CZK |
12 February 2024 | 1 BHD = 64.08 CZK |
13 February 2024 | 1 BHD = 62.56 CZK |
14 February 2024 | 1 BHD = 63.19 CZK |
15 February 2024 | 1 BHD = 63.18 CZK |
16 February 2024 | 1 BHD = 62.84 CZK |
17 February 2024 | 1 BHD = 62.65 CZK |
18 February 2024 | 1 BHD = 62.57 CZK |
19 February 2024 | 1 BHD = 64.60 CZK |
20 February 2024 | 1 BHD = 63.13 CZK |
21 February 2024 | 1 BHD = 62.69 CZK |
22 February 2024 | 1 BHD = 62.50 CZK |
23 February 2024 | 1 BHD = 62.58 CZK |
24 February 2024 | 1 BHD = 62.16 CZK |
25 February 2024 | 1 BHD = 62.00 CZK |
26 February 2024 | 1 BHD = 64.23 CZK |
27 February 2024 | 1 BHD = 62.46 CZK |
28 February 2024 | 1 BHD = 62.38 CZK |
29 February 2024 | 1 BHD = 62.32 CZK |