Bahraini dinar brazilian real history for December 2023. The highest quote for this month is 13.293 (13/12/2023) and the lowest 13.405 (18/12/2023). The difference between high and low is -0.84.
BHD BRL average rate for December 2023 is 13.10239, the change between 01/12/2023 and 31/12/2023 is +1.51 %.
01 December 2023 | 1 BHD = 13.16 BRL |
02 December 2023 | 1 BHD = 12.93 BRL |
03 December 2023 | 1 BHD = 12.95 BRL |
04 December 2023 | 1 BHD = 13.42 BRL |
05 December 2023 | 1 BHD = 13.21 BRL |
06 December 2023 | 1 BHD = 13.17 BRL |
07 December 2023 | 1 BHD = 13.10 BRL |
08 December 2023 | 1 BHD = 13.12 BRL |
10 December 2023 | 1 BHD = 13.07 BRL |
11 December 2023 | 1 BHD = 13.39 BRL |
12 December 2023 | 1 BHD = 13.20 BRL |
13 December 2023 | 1 BHD = 13.27 BRL |
14 December 2023 | 1 BHD = 13.14 BRL |
15 December 2023 | 1 BHD = 13.13 BRL |
16 December 2023 | 1 BHD = 13.11 BRL |
17 December 2023 | 1 BHD = 13.11 BRL |
18 December 2023 | 1 BHD = 13.40 BRL |
19 December 2023 | 1 BHD = 13.09 BRL |
20 December 2023 | 1 BHD = 13.01 BRL |
21 December 2023 | 1 BHD = 13.14 BRL |
22 December 2023 | 1 BHD = 13.05 BRL |
23 December 2023 | 1 BHD = 12.87 BRL |
24 December 2023 | 1 BHD = 12.87 BRL |
25 December 2023 | 1 BHD = 13.32 BRL |
26 December 2023 | 1 BHD = 13.04 BRL |
27 December 2023 | 1 BHD = 12.77 BRL |
28 December 2023 | 1 BHD = 12.90 BRL |
29 December 2023 | 1 BHD = 12.96 BRL |