Bahraini dinar brazilian real history since 01/12/2003 until today (20 years). Search for BHD to BRL exchange rate history for a particular date, month or year.
The Bahraini dinar is the currency of Bahrain (supplied by Central Bank of Bahrain and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The BHD BRL historical data can be seen on the Bahraini dinar brazilian real historical chart.
| 10 September 2022 | 1 BHD = 13.6525 BRL |
| 09 September 2022 | 1 BHD = 13.9374 BRL |
| 08 September 2022 | 1 BHD = 14.0279 BRL |
| 07 September 2022 | 1 BHD = 14.0314 BRL |
| 06 September 2022 | 1 BHD = 13.7808 BRL |
| 05 September 2022 | 1 BHD = 13.8288 BRL |
| 04 September 2022 | 1 BHD = 13.7013 BRL |
| 03 September 2022 | 1 BHD = 13.7101 BRL |
| 02 September 2022 | 1 BHD = 14.0136 BRL |
| 01 September 2022 | 1 BHD = 13.8515 BRL |
| 31 August 2022 | 1 BHD = 13.6953 BRL |
| 30 August 2022 | 1 BHD = 13.4403 BRL |
| 29 August 2022 | 1 BHD = 13.5401 BRL |
| 26 August 2022 | 1 BHD = 13.6589 BRL |
| 25 August 2022 | 1 BHD = 13.6674 BRL |
| 24 August 2022 | 1 BHD = 13.6439 BRL |
| 23 August 2022 | 1 BHD = 13.7849 BRL |
| 22 August 2022 | 1 BHD = 13.8289 BRL |
| 21 August 2022 | 1 BHD = 13.7599 BRL |
| 20 August 2022 | 1 BHD = 13.7174 BRL |
| 19 August 2022 | 1 BHD = 13.8299 BRL |
| 18 August 2022 | 1 BHD = 13.8087 BRL |
| 17 August 2022 | 1 BHD = 13.7454 BRL |
| 16 August 2022 | 1 BHD = 13.6217 BRL |
| 15 August 2022 | 1 BHD = 13.5711 BRL |
| 14 August 2022 | 1 BHD = 13.4553 BRL |
| 13 August 2022 | 1 BHD = 13.4553 BRL |
| 12 August 2022 | 1 BHD = 13.7855 BRL |
| 11 August 2022 | 1 BHD = 13.6141 BRL |
| 10 August 2022 | 1 BHD = 13.6975 BRL |
| 09 August 2022 | 1 BHD = 13.6597 BRL |
| 08 August 2022 | 1 BHD = 14.1040 BRL |
| 07 August 2022 | 1 BHD = 13.6992 BRL |
| 06 August 2022 | 1 BHD = 13.7202 BRL |
| 05 August 2022 | 1 BHD = 13.9308 BRL |
| 04 August 2022 | 1 BHD = 14.1230 BRL |
| 03 August 2022 | 1 BHD = 14.1081 BRL |
| 02 August 2022 | 1 BHD = 13.8561 BRL |
| 01 August 2022 | 1 BHD = 13.8308 BRL |
| 31 July 2022 | 1 BHD = 13.7249 BRL |
| 29 July 2022 | 1 BHD = 13.8553 BRL |
| 28 July 2022 | 1 BHD = 14.0168 BRL |
| 27 July 2022 | 1 BHD = 14.3039 BRL |
| 26 July 2022 | 1 BHD = 14.3190 BRL |
| 25 July 2022 | 1 BHD = 14.6986 BRL |
| 22 July 2022 | 1 BHD = 14.6972 BRL |
| 21 July 2022 | 1 BHD = 14.6242 BRL |
| 20 July 2022 | 1 BHD = 14.4704 BRL |
| 19 July 2022 | 1 BHD = 14.5326 BRL |
| 18 July 2022 | 1 BHD = 14.4466 BRL |