Bahamian dollar ugandan shilling history for November 2023. The highest quote for this month is 3798.41 (30/11/2023) and the lowest 3800.63 (30/11/2023). The difference between high and low is -0.06.
BSD UGX average rate for November 2023 is 3765.895, the change between 01/11/2023 and 30/11/2023 is -0.83 %.
01 November 2023 | 1 BSD = 3767.24 UGX |
02 November 2023 | 1 BSD = 3767.94 UGX |
03 November 2023 | 1 BSD = 3767.42 UGX |
06 November 2023 | 1 BSD = 3764.77 UGX |
07 November 2023 | 1 BSD = 3745.90 UGX |
08 November 2023 | 1 BSD = 3742.93 UGX |
09 November 2023 | 1 BSD = 3747.58 UGX |
10 November 2023 | 1 BSD = 3743.64 UGX |
12 November 2023 | 1 BSD = 3757.70 UGX |
13 November 2023 | 1 BSD = 3752.24 UGX |
14 November 2023 | 1 BSD = 3755.30 UGX |
15 November 2023 | 1 BSD = 3754.93 UGX |
16 November 2023 | 1 BSD = 3768.06 UGX |
17 November 2023 | 1 BSD = 3762.75 UGX |
18 November 2023 | 1 BSD = 3775.20 UGX |
19 November 2023 | 1 BSD = 3775.20 UGX |
20 November 2023 | 1 BSD = 3762.50 UGX |
21 November 2023 | 1 BSD = 3761.22 UGX |
22 November 2023 | 1 BSD = 3770.36 UGX |
23 November 2023 | 1 BSD = 3769.74 UGX |
24 November 2023 | 1 BSD = 3779.62 UGX |
26 November 2023 | 1 BSD = 3775.20 UGX |
27 November 2023 | 1 BSD = 3779.05 UGX |
28 November 2023 | 1 BSD = 3780.78 UGX |
29 November 2023 | 1 BSD = 3787.63 UGX |
30 November 2023 | 1 BSD = 3798.37 UGX |