Bahamian dollar ugandan shilling history for February 2024. The highest quote for this month is 3934.9 (27/02/2024) and the lowest 3935.26 (26/02/2024). The difference between high and low is -0.01.
BSD UGX average rate for February 2024 is 3851.12074, the change between 01/02/2024 and 29/02/2024 is -3.29 %.
01 February 2024 | 1 BSD = 3797.94 UGX |
02 February 2024 | 1 BSD = 3802.38 UGX |
03 February 2024 | 1 BSD = 3805.20 UGX |
04 February 2024 | 1 BSD = 3805.20 UGX |
05 February 2024 | 1 BSD = 3800.63 UGX |
06 February 2024 | 1 BSD = 3806.27 UGX |
07 February 2024 | 1 BSD = 3806.48 UGX |
08 February 2024 | 1 BSD = 3807.03 UGX |
09 February 2024 | 1 BSD = 3820.25 UGX |
12 February 2024 | 1 BSD = 3840.76 UGX |
13 February 2024 | 1 BSD = 3844.28 UGX |
14 February 2024 | 1 BSD = 3848.56 UGX |
15 February 2024 | 1 BSD = 3853.17 UGX |
16 February 2024 | 1 BSD = 3852.43 UGX |
17 February 2024 | 1 BSD = 3865.20 UGX |
18 February 2024 | 1 BSD = 3865.20 UGX |
19 February 2024 | 1 BSD = 3856.93 UGX |
20 February 2024 | 1 BSD = 3860.93 UGX |
21 February 2024 | 1 BSD = 3866.16 UGX |
22 February 2024 | 1 BSD = 3876.41 UGX |
23 February 2024 | 1 BSD = 3875.96 UGX |
24 February 2024 | 1 BSD = 3865.20 UGX |
25 February 2024 | 1 BSD = 3865.20 UGX |
26 February 2024 | 1 BSD = 3918.38 UGX |
27 February 2024 | 1 BSD = 3935.26 UGX |
28 February 2024 | 1 BSD = 3915.82 UGX |
29 February 2024 | 1 BSD = 3923.03 UGX |