Bahamian dollar cape verdean escudo history for January 2024. The highest quote for this month is 102.66 (30/01/2024) and the lowest 102.47 (30/01/2024). The difference between high and low is 0.19.
BSD CVE average rate for January 2024 is 101.42519, the change between 01/01/2024 and 31/01/2024 is -2.19 %.
01 January 2024 | 1 BSD = 100.2 CVE |
02 January 2024 | 1 BSD = 100.2 CVE |
03 January 2024 | 1 BSD = 100.3 CVE |
04 January 2024 | 1 BSD = 101.5 CVE |
05 January 2024 | 1 BSD = 101.4 CVE |
06 January 2024 | 1 BSD = 100.1 CVE |
07 January 2024 | 1 BSD = 100.1 CVE |
08 January 2024 | 1 BSD = 101.7 CVE |
09 January 2024 | 1 BSD = 101.3 CVE |
10 January 2024 | 1 BSD = 101.5 CVE |
11 January 2024 | 1 BSD = 101.2 CVE |
12 January 2024 | 1 BSD = 101.1 CVE |
14 January 2024 | 1 BSD = 100.6 CVE |
15 January 2024 | 1 BSD = 101.4 CVE |
16 January 2024 | 1 BSD = 101.4 CVE |
17 January 2024 | 1 BSD = 101.9 CVE |
18 January 2024 | 1 BSD = 102.2 CVE |
19 January 2024 | 1 BSD = 102.0 CVE |
22 January 2024 | 1 BSD = 101.9 CVE |
23 January 2024 | 1 BSD = 101.9 CVE |
24 January 2024 | 1 BSD = 102.5 CVE |
25 January 2024 | 1 BSD = 101.8 CVE |
26 January 2024 | 1 BSD = 102.0 CVE |
28 January 2024 | 1 BSD = 101.4 CVE |
29 January 2024 | 1 BSD = 102.1 CVE |
30 January 2024 | 1 BSD = 102.7 CVE |
31 January 2024 | 1 BSD = 102.4 CVE |